Bawan Company (1302.SR)
SAR 52.8
(-4.17%)
SAR 52.8
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 55.1 | 55.5 | 52.1 | 52.8 | 177.26 Thousand |
| 30 Apr, 2025 | 55.8 | 56.1 | 54.4 | 55.1 | 151.15 Thousand |
| 29 Apr, 2025 | 55.1 | 56.1 | 54.8 | 56.0 | 91.01 Thousand |
| 28 Apr, 2025 | 55.7 | 55.7 | 54.5 | 55.1 | 107.7 Thousand |
| 27 Apr, 2025 | 56.3 | 56.7 | 55.3 | 55.5 | 95.55 Thousand |
| 24 Apr, 2025 | 54.9 | 56.3 | 54.9 | 56.1 | 184.32 Thousand |
| 23 Apr, 2025 | 55.9 | 56.7 | 54.6 | 54.8 | 288.81 Thousand |
| 22 Apr, 2025 | 54.0 | 56.0 | 53.3 | 55.8 | 494.94 Thousand |
| 21 Apr, 2025 | 52.8 | 54.3 | 51.9 | 54.2 | 259.21 Thousand |
| 20 Apr, 2025 | 51.4 | 53.0 | 51.4 | 52.5 | 121.35 Thousand |
JPPOWER
HOC
KARTN
6222
CAR
CDPR