Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.17 | 7.27 | 7.03 | 7.06 | 3.83 Million |
| 07 May, 2025 | 7.2 | 7.23 | 7.11 | 7.14 | 4.42 Million |
| 06 May, 2025 | 7.32 | 7.36 | 7.2 | 7.21 | 3.9 Million |
| 05 May, 2025 | 7.42 | 7.46 | 7.25 | 7.33 | 4.8 Million |
| 04 May, 2025 | 7.32 | 7.61 | 7.3 | 7.42 | 8.47 Million |
| 01 May, 2025 | 7.35 | 7.63 | 7.25 | 7.3 | 28.62 Million |
| 30 Apr, 2025 | 7.23 | 7.28 | 7.06 | 7.1 | 5.38 Million |
| 29 Apr, 2025 | 7.18 | 7.25 | 7.13 | 7.25 | 3.99 Million |
| 28 Apr, 2025 | 7.32 | 7.47 | 7.16 | 7.2 | 8.95 Million |
| 27 Apr, 2025 | 7.01 | 7.47 | 7.01 | 7.31 | 18.39 Million |
NSP
7958
300713
MRB
FHBC
7466