Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)

SAR 2.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2.19 2.2 2.16 2.17 694.82 Thousand
21 Apr, 2025 2.23 2.23 2.19 2.19 782.83 Thousand
20 Apr, 2025 2.19 2.24 2.19 2.23 607.35 Thousand
17 Apr, 2025 2.23 2.27 2.18 2.18 1.71 Million
16 Apr, 2025 2.19 2.3 2.18 2.24 3.52 Million
15 Apr, 2025 2.24 2.26 2.19 2.19 1.3 Million
14 Apr, 2025 2.16 2.23 2.14 2.22 986.71 Thousand
13 Apr, 2025 2.17 2.2 2.16 2.16 838.65 Thousand
10 Apr, 2025 2.12 2.16 2.09 2.15 1.8 Million
09 Apr, 2025 2.09 2.09 2.0 2.02 1.5 Million