SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 98.6 98.7 96.9 96.9 652.74 Thousand
07 May, 2025 98.4 99.0 97.8 98.5 757.07 Thousand
06 May, 2025 98.3 99.4 98.1 98.4 433.26 Thousand
05 May, 2025 97.4 99.1 96.9 98.4 697.7 Thousand
04 May, 2025 99.0 99.4 97.3 97.3 582.43 Thousand
01 May, 2025 98.7 99.4 97.5 99.4 829.8 Thousand
30 Apr, 2025 100.6 100.6 98.3 98.7 1.5 Million
29 Apr, 2025 101.8 102.4 100.2 100.2 1.37 Million
28 Apr, 2025 103.0 103.4 101.8 102.4 809.35 Thousand
27 Apr, 2025 105.4 106.0 102.4 102.6 1.32 Million