National Industrialization Company (2060.SR)

SAR 9.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 10.22 10.38 10.22 10.28 1.26 Million
26 Nov, 2024 10.26 10.32 10.2 10.24 1.3 Million
25 Nov, 2024 10.44 10.44 10.26 10.26 2.38 Million
24 Nov, 2024 10.46 10.5 10.38 10.42 1.2 Million
21 Nov, 2024 10.5 10.52 10.36 10.4 1.49 Million
20 Nov, 2024 10.56 10.58 10.46 10.48 1.99 Million
19 Nov, 2024 10.66 10.7 10.56 10.58 1.81 Million
18 Nov, 2024 10.6 10.76 10.58 10.64 1 Million
17 Nov, 2024 10.58 10.64 10.5 10.6 977.36 Thousand
14 Nov, 2024 10.68 10.7 10.58 10.58 1.59 Million