National Industrialization Company (2060.SR)

SAR 9.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.56 12.72 12.52 12.58 2.65 Million
26 Sep, 2023 12.62 12.78 12.54 12.66 1.76 Million
25 Sep, 2023 12.88 12.88 12.62 12.62 2.6 Million
21 Sep, 2023 12.9 12.9 12.72 12.88 1.05 Million
20 Sep, 2023 12.76 12.9 12.76 12.86 834 Thousand
19 Sep, 2023 12.74 12.82 12.68 12.72 1.19 Million
18 Sep, 2023 12.84 13.06 12.72 12.72 1.7 Million
17 Sep, 2023 12.74 12.74 12.74 12.74 -
14 Sep, 2023 12.9 13.02 12.74 12.74 1.91 Million