Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 16.28 16.5 16.16 16.34 781.17 Thousand
08 Jan, 2025 16.3 16.52 16.24 16.28 723.73 Thousand
07 Jan, 2025 16.3 16.52 15.9 16.36 1.12 Million
06 Jan, 2025 16.14 16.54 15.94 16.3 1.31 Million
05 Jan, 2025 16.1 16.24 15.84 16.14 1.4 Million
02 Jan, 2025 15.22 16.18 15.2 16.0 2.78 Million
01 Jan, 2025 15.02 15.3 15.0 15.24 368.81 Thousand
31 Dec, 2024 15.0 15.28 14.98 15.14 489.56 Thousand
30 Dec, 2024 14.58 14.96 14.48 14.96 225.58 Thousand
29 Dec, 2024 14.52 14.68 14.52 14.58 193.59 Thousand