Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 18.0 18.0 17.2 17.76 1.55 Million
19 Feb, 2025 18.08 18.14 17.78 17.98 2.38 Million
18 Feb, 2025 17.76 18.16 17.62 18.08 1.87 Million
17 Feb, 2025 17.54 18.06 17.46 17.76 3.23 Million
16 Feb, 2025 16.72 17.58 16.64 17.48 1.91 Million
13 Feb, 2025 16.76 16.76 16.4 16.7 441.95 Thousand
12 Feb, 2025 17.0 17.0 16.52 16.54 853.39 Thousand
11 Feb, 2025 17.16 17.2 17.0 17.02 346.85 Thousand
10 Feb, 2025 17.14 17.22 16.96 17.2 839.81 Thousand
09 Feb, 2025 17.28 17.36 17.02 17.14 1.03 Million