The National Company for Glass Industries (2150.SR)

SAR 43.9

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 32.25 33.1 32.0 32.95 355.21 Thousand
07 Nov, 2023 31.9 32.2 31.9 32.2 71.73 Thousand
06 Nov, 2023 32.0 32.4 31.9 31.95 85.16 Thousand
05 Nov, 2023 31.95 32.4 31.95 32.1 103.62 Thousand
02 Nov, 2023 31.4 31.9 31.35 31.8 140.42 Thousand
01 Nov, 2023 31.2 31.6 31.1 31.3 107.95 Thousand
31 Oct, 2023 31.45 31.8 31.05 31.1 200.77 Thousand
30 Oct, 2023 31.9 32.3 31.4 31.45 195.54 Thousand
29 Oct, 2023 32.15 32.15 31.35 31.8 69.4 Thousand
26 Oct, 2023 32.7 32.7 31.9 32.0 95.95 Thousand