Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 26.3 26.4 25.65 26.0 16.51 Million
09 Apr, 2025 25.45 25.5 25.15 25.35 12.68 Million
08 Apr, 2025 25.55 26.1 25.25 25.4 18.44 Million
07 Apr, 2025 24.88 25.35 24.6 25.25 24.64 Million
06 Apr, 2025 25.0 25.2 24.66 24.92 24.03 Million
03 Apr, 2025 26.6 26.65 26.25 26.3 11.23 Million
27 Mar, 2025 26.7 26.75 26.6 26.75 9.76 Million
26 Mar, 2025 26.2 26.65 26.2 26.65 12.43 Million
25 Mar, 2025 26.0 26.4 26.0 26.1 11.67 Million
24 Mar, 2025 25.85 25.95 25.65 25.95 7.54 Million