Tanmiah Food Company (2281.SR)

SAR 108.8

(2.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 87.8 88.2 86.7 87.0 196.09 Thousand
30 Oct, 2023 84.0 87.4 84.0 87.2 301.11 Thousand
29 Oct, 2023 83.8 84.4 82.5 84.0 44.41 Thousand
26 Oct, 2023 85.0 85.0 83.2 83.5 61.21 Thousand
25 Oct, 2023 83.4 85.3 83.0 85.2 90.59 Thousand
24 Oct, 2023 82.3 83.6 81.4 83.1 85.24 Thousand
23 Oct, 2023 84.5 85.7 81.8 81.8 97.94 Thousand
22 Oct, 2023 85.7 85.9 84.4 84.5 30.45 Thousand
19 Oct, 2023 86.6 87.2 85.7 85.7 58.7 Thousand
18 Oct, 2023 88.0 88.1 86.0 87.9 115.04 Thousand