Yanbu National Petrochemical Company (2290.SR)
SAR 31.75
(-0.63%)
SAR 31.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 31.25 | 31.5 | 31.05 | 31.25 | 377.76 Thousand |
| 04 May, 2025 | 31.75 | 31.8 | 31.25 | 31.25 | 355.22 Thousand |
| 01 May, 2025 | 32.0 | 32.0 | 31.6 | 31.75 | 265.19 Thousand |
| 30 Apr, 2025 | 32.15 | 32.75 | 31.8 | 31.95 | 579.53 Thousand |
| 29 Apr, 2025 | 32.6 | 32.6 | 32.1 | 32.1 | 375.96 Thousand |
| 28 Apr, 2025 | 33.15 | 33.15 | 32.45 | 32.5 | 598.63 Thousand |
| 27 Apr, 2025 | 33.55 | 33.55 | 33.0 | 33.05 | 452.1 Thousand |
| 24 Apr, 2025 | 33.1 | 33.95 | 33.05 | 33.95 | 613.37 Thousand |
| 23 Apr, 2025 | 33.0 | 33.35 | 33.0 | 33.2 | 255.42 Thousand |
| 22 Apr, 2025 | 33.1 | 33.3 | 32.7 | 32.95 | 278.42 Thousand |
HIFS
1292
HTLZF
2080
DELHIVERY
UOVEY