Umm Al-Qura Cement Company (3005.SR)

SAR 17.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 18.32 18.88 17.5 18.4 411.37 Thousand
06 Apr, 2025 20.0 20.0 18.4 18.4 282 Thousand
03 Apr, 2025 19.68 20.34 19.5 20.22 151.39 Thousand
27 Mar, 2025 19.72 19.72 19.58 19.72 107.07 Thousand
26 Mar, 2025 19.42 19.78 19.42 19.74 100.22 Thousand
25 Mar, 2025 19.52 19.52 19.34 19.42 54.9 Thousand
24 Mar, 2025 19.5 19.58 19.18 19.48 69.95 Thousand
23 Mar, 2025 19.56 19.64 19.36 19.36 53.05 Thousand
20 Mar, 2025 19.28 19.56 19.08 19.56 83.4 Thousand
19 Mar, 2025 19.38 19.42 19.22 19.28 62.72 Thousand