Al Kathiri Holding Company (3008.SR)

SAR 2.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.1 2.12 2.03 2.04 1.02 Million
08 Apr, 2025 2.07 2.14 2.07 2.11 2.51 Million
07 Apr, 2025 2.0 2.07 1.92 2.07 2.71 Million
06 Apr, 2025 2.21 2.21 2.01 2.01 3.69 Million
03 Apr, 2025 2.27 2.28 2.23 2.23 872.82 Thousand
27 Mar, 2025 2.29 2.31 2.28 2.31 562.94 Thousand
26 Mar, 2025 2.23 2.28 2.23 2.28 605.5 Thousand
25 Mar, 2025 2.25 2.26 2.21 2.23 357.29 Thousand
24 Mar, 2025 2.24 2.27 2.21 2.25 824.77 Thousand
23 Mar, 2025 2.25 2.26 2.23 2.23 402.89 Thousand