Arabian Cement Company (3010.SR)

SAR 25.05

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 26.2 26.3 25.7 25.8 335.14 Thousand
09 Apr, 2025 26.4 26.4 25.4 25.5 251.7 Thousand
08 Apr, 2025 26.1 26.55 26.1 26.35 303.8 Thousand
07 Apr, 2025 25.9 26.4 24.9 26.0 447.61 Thousand
06 Apr, 2025 26.35 26.35 25.8 26.05 492.12 Thousand
03 Apr, 2025 26.85 27.25 26.65 27.25 196.61 Thousand
27 Mar, 2025 26.55 27.1 26.55 26.9 205.18 Thousand
26 Mar, 2025 26.0 26.8 26.0 26.75 261.55 Thousand
25 Mar, 2025 26.0 26.25 26.0 26.0 138.52 Thousand
24 Mar, 2025 25.75 26.2 25.5 26.0 149.83 Thousand