Arabian Cement Company (3010.SR)

SAR 25.05

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 31.25 31.25 30.9 31.15 69.71 Thousand
30 Oct, 2023 31.3 31.3 30.65 31.0 216.74 Thousand
29 Oct, 2023 31.2 31.35 31.05 31.3 21.63 Thousand
26 Oct, 2023 31.45 31.45 31.15 31.2 83.39 Thousand
25 Oct, 2023 31.2 31.55 31.1 31.45 59.37 Thousand
24 Oct, 2023 31.9 31.9 31.05 31.1 85.96 Thousand
23 Oct, 2023 31.5 31.65 31.05 31.05 100.69 Thousand
22 Oct, 2023 32.0 32.0 31.45 31.6 71.31 Thousand
19 Oct, 2023 32.1 32.15 31.75 31.9 114.69 Thousand
18 Oct, 2023 32.1 32.15 31.8 32.1 99.49 Thousand