Riyadh Cement Co. (3092.SR)

SAR 33.65

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 32.0 32.7 32.0 32.0 4479.00
02 Oct, 2023 32.0 32.0 32.0 32.0 4304.00
01 Oct, 2023 32.0 32.0 32.0 32.0 719.00
28 Sep, 2023 32.3 32.3 31.75 31.75 6591.00
27 Sep, 2023 31.5 32.7 31.5 32.3 10.66 Thousand
26 Sep, 2023 31.5 32.65 31.5 32.25 13.64 Thousand
25 Sep, 2023 32.5 32.65 31.0 31.0 122.81 Thousand
21 Sep, 2023 32.65 32.65 32.5 32.55 46.68 Thousand
20 Sep, 2023 32.75 32.95 32.75 32.8 10.65 Thousand
19 Sep, 2023 32.85 33.05 32.65 32.9 9658.00