Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.1
(-0.12%)
SAR 40.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 51.0 | 52.5 | 50.6 | 52.1 | 672.42 Thousand |
| 27 Sep, 2023 | 49.5 | 50.9 | 49.15 | 50.9 | 493.92 Thousand |
| 26 Sep, 2023 | 50.0 | 50.1 | 47.95 | 49.75 | 464.72 Thousand |
| 25 Sep, 2023 | 51.2 | 51.2 | 49.7 | 49.95 | 347.94 Thousand |
| 21 Sep, 2023 | 51.5 | 51.8 | 50.8 | 51.0 | 271.03 Thousand |
| 20 Sep, 2023 | 51.5 | 51.7 | 51.0 | 51.2 | 371.03 Thousand |
| 19 Sep, 2023 | 52.0 | 52.0 | 51.1 | 51.3 | 158.57 Thousand |
| 18 Sep, 2023 | 52.3 | 52.3 | 51.0 | 52.0 | 221.94 Thousand |
| 17 Sep, 2023 | 53.1 | 53.1 | 51.9 | 51.9 | 135.35 Thousand |
| 14 Sep, 2023 | 53.1 | 53.4 | 52.6 | 52.6 | 285.68 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835