Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 23.18 23.34 22.9 23.3 1.12 Million
16 Apr, 2025 22.2 23.64 22.04 23.2 2.23 Million
15 Apr, 2025 22.28 22.46 21.98 22.12 586.66 Thousand
14 Apr, 2025 21.94 22.18 21.6 22.18 359.64 Thousand
13 Apr, 2025 21.44 22.0 21.38 21.88 488.75 Thousand
10 Apr, 2025 20.94 21.44 20.8 21.38 626.09 Thousand
09 Apr, 2025 20.9 20.94 19.9 20.0 1.26 Million
08 Apr, 2025 20.64 21.38 20.52 21.14 914.01 Thousand
07 Apr, 2025 19.8 20.8 19.48 20.3 2.61 Million
06 Apr, 2025 22.96 22.96 21.6 21.6 616.19 Thousand