Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 16.88 | 16.98 | 16.66 | 16.84 | 292.62 Thousand |
| 17 Apr, 2025 | 16.74 | 16.88 | 16.4 | 16.5 | 421.16 Thousand |
| 16 Apr, 2025 | 16.84 | 17.58 | 16.68 | 16.76 | 1.44 Million |
| 15 Apr, 2025 | 17.0 | 17.36 | 16.86 | 16.86 | 446.54 Thousand |
| 14 Apr, 2025 | 16.58 | 17.1 | 16.46 | 16.9 | 680.37 Thousand |
| 13 Apr, 2025 | 16.0 | 16.68 | 15.94 | 16.4 | 842.91 Thousand |
| 10 Apr, 2025 | 15.98 | 16.14 | 15.76 | 15.96 | 940.68 Thousand |
| 09 Apr, 2025 | 15.6 | 15.7 | 15.0 | 15.12 | 667.31 Thousand |
| 08 Apr, 2025 | 15.7 | 16.2 | 15.36 | 15.88 | 755.81 Thousand |
| 07 Apr, 2025 | 14.7 | 15.6 | 14.08 | 15.5 | 1.23 Million |
87001
9699
REPCOHOME
0698
EU
CNT