Morabaha Marina Financing Company (4082.SR)
SAR 11.06
(-0.9%)
SAR 11.06
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.9 | 10.98 | 10.88 | 10.94 | 10.8 Thousand |
| 15 May, 2025 | 11.04 | 11.06 | 10.9 | 11.06 | 49.65 Thousand |
| 14 May, 2025 | 11.02 | 11.08 | 10.98 | 11.04 | 15.97 Thousand |
| 13 May, 2025 | 11.08 | 11.08 | 10.9 | 11.02 | 49.1 Thousand |
| 12 May, 2025 | 10.98 | 11.08 | 10.74 | 11.06 | 56.6 Thousand |
| 11 May, 2025 | 10.82 | 11.1 | 10.78 | 10.98 | 62.99 Thousand |
| 08 May, 2025 | 10.88 | 10.96 | 10.8 | 10.82 | 22.67 Thousand |
| 07 May, 2025 | 10.8 | 10.96 | 10.8 | 10.88 | 9533.00 |
| 06 May, 2025 | 10.96 | 11.02 | 10.78 | 10.8 | 74.81 Thousand |
| 05 May, 2025 | 10.96 | 11.06 | 10.94 | 10.94 | 65.18 Thousand |
5586
MGXMF
000546
1531
PATK
002878