Thimar Development Holding Company (4160.SR)

SAR 44.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 48.77 49.46 48.08 48.38 1.24 Million
06 Dec, 2023 49.31 49.85 48.85 48.92 1.14 Million
05 Dec, 2023 49.31 49.85 48.62 49.31 1.25 Million
04 Dec, 2023 50.92 51.23 49.31 49.38 2.1 Million
03 Dec, 2023 51.54 53.54 50.62 50.62 4.79 Million
30 Nov, 2023 50.15 50.46 49.54 49.69 1.01 Million
29 Nov, 2023 49.31 50.77 49.15 49.92 1.87 Million
28 Nov, 2023 49.85 50.08 49.0 49.15 972.31 Thousand
27 Nov, 2023 49.0 50.69 49.0 49.77 1.32 Million
26 Nov, 2023 49.92 49.92 48.92 49.23 979.33 Thousand