Thimar Development Holding Company (4160.SR)

SAR 44.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 66.62 67.31 60.0 60.77 2.06 Million
10 Oct, 2023 68.92 68.92 65.38 66.62 3.46 Million
09 Oct, 2023 62.69 62.69 62.69 62.69 229.01 Thousand
08 Oct, 2023 69.08 70.41 62.3 63.86 2.57 Million
05 Oct, 2023 73.45 73.89 69.08 69.08 2.5 Million
04 Oct, 2023 75.34 76.64 72.15 73.02 1.34 Million
03 Oct, 2023 77.51 79.68 75.34 75.34 1.59 Million
02 Oct, 2023 77.07 78.67 75.48 76.06 1.05 Million
01 Oct, 2023 78.67 79.68 75.92 76.35 252.66 Thousand
28 Sep, 2023 77.65 80.7 77.65 78.38 1.95 Million