Bin Dawood Holding Company (4161.SR)
SAR 6.24
(-0.95%)
SAR 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.04 | 6.08 | 5.99 | 6.03 | 3.24 Million |
| 03 Jan, 2024 | 6.12 | 6.19 | 6.05 | 6.05 | 2.14 Million |
| 02 Jan, 2024 | 6.19 | 6.2 | 6.09 | 6.12 | 1.94 Million |
| 01 Jan, 2024 | 6.19 | 6.22 | 6.14 | 6.17 | 1.29 Million |
| 31 Dec, 2023 | 6.07 | 6.24 | 6.06 | 6.19 | 3.26 Million |
| 28 Dec, 2023 | 6.04 | 6.08 | 6.02 | 6.06 | 1.1 Million |
| 27 Dec, 2023 | 6.08 | 6.09 | 6.01 | 6.04 | 1.22 Million |
| 26 Dec, 2023 | 6.12 | 6.13 | 6.05 | 6.07 | 1.4 Million |
| 25 Dec, 2023 | 6.01 | 6.11 | 6.01 | 6.11 | 3.17 Million |
| 24 Dec, 2023 | 6.0 | 6.03 | 5.98 | 6.0 | 3.2 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828