Bin Dawood Holding Company (4161.SR)
SAR 6.24
(-0.95%)
SAR 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.8 | 6.08 | 5.8 | 5.91 | 847.37 Thousand |
| 23 Oct, 2023 | 5.95 | 6.0 | 5.8 | 5.8 | 526.05 Thousand |
| 22 Oct, 2023 | 6.01 | 6.06 | 5.92 | 5.97 | 386.66 Thousand |
| 19 Oct, 2023 | 5.86 | 6.24 | 5.86 | 6.03 | 1.5 Million |
| 18 Oct, 2023 | 6.04 | 6.12 | 5.82 | 5.82 | 784.78 Thousand |
| 17 Oct, 2023 | 5.96 | 6.2 | 5.96 | 6.07 | 584.38 Thousand |
| 16 Oct, 2023 | 5.89 | 5.99 | 5.86 | 5.96 | 266.04 Thousand |
| 15 Oct, 2023 | 5.91 | 5.93 | 5.85 | 5.88 | 164.02 Thousand |
| 12 Oct, 2023 | 5.9 | 5.9 | 5.82 | 5.88 | 393.99 Thousand |
| 11 Oct, 2023 | 5.91 | 6.02 | 5.82 | 5.88 | 599.62 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828