Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.02 24.4 23.7 24.3 247.3 Thousand
30 Oct, 2023 24.0 24.28 23.96 23.98 134.75 Thousand
29 Oct, 2023 24.2 24.6 23.96 23.96 113.3 Thousand
26 Oct, 2023 24.2 24.92 23.98 24.5 153.88 Thousand
25 Oct, 2023 24.26 24.4 23.72 24.22 171.6 Thousand
24 Oct, 2023 25.2 25.4 23.48 24.06 472.35 Thousand
23 Oct, 2023 26.2 26.5 25.0 25.2 103.54 Thousand
22 Oct, 2023 26.7 26.8 26.2 26.2 61.55 Thousand
19 Oct, 2023 27.0 27.15 26.7 26.7 55.66 Thousand
18 Oct, 2023 27.85 28.0 27.0 27.0 43.69 Thousand