Red Sea International Company (4230.SR)

SAR 43.7

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 45.25 46.25 44.9 45.25 380.89 Thousand
17 Apr, 2025 46.5 46.8 44.3 45.15 696.75 Thousand
16 Apr, 2025 44.95 47.55 44.95 45.8 1.19 Million
15 Apr, 2025 47.0 48.65 44.2 44.85 2.26 Million
14 Apr, 2025 42.05 44.75 41.6 44.75 1.31 Million
13 Apr, 2025 37.45 40.7 37.45 40.7 481.63 Thousand
10 Apr, 2025 37.2 37.6 36.65 37.0 372.12 Thousand
09 Apr, 2025 36.4 36.75 34.5 35.1 349.35 Thousand
08 Apr, 2025 36.4 37.8 36.0 36.4 540.01 Thousand
07 Apr, 2025 34.0 36.15 33.7 35.3 1.16 Million