Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 20.0 20.06 19.86 20.0 365.17 Thousand
05 May, 2025 19.98 20.06 19.7 20.0 925.62 Thousand
04 May, 2025 19.98 19.98 19.82 19.98 410.69 Thousand
01 May, 2025 19.8 19.9 19.76 19.9 655.64 Thousand
30 Apr, 2025 20.04 20.04 19.74 19.8 1.24 Million
29 Apr, 2025 20.18 20.18 20.0 20.0 777.4 Thousand
28 Apr, 2025 20.22 20.22 20.04 20.16 1.11 Million
27 Apr, 2025 20.06 20.32 20.06 20.28 692.19 Thousand
24 Apr, 2025 20.0 20.08 19.96 20.0 586.67 Thousand
23 Apr, 2025 19.9 20.06 19.88 20.0 909.27 Thousand