Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 18.3 18.3 17.7 17.72 1.7 Million
21 May, 2024 17.5 18.34 17.46 18.3 3.3 Million
20 May, 2024 17.58 17.58 17.3 17.48 1.34 Million
19 May, 2024 17.68 17.68 17.52 17.58 575.97 Thousand
16 May, 2024 17.72 17.8 17.58 17.64 1.97 Million
15 May, 2024 18.28 18.28 17.72 17.72 2.48 Million
14 May, 2024 18.84 18.88 18.64 18.78 2.43 Million
13 May, 2024 18.5 18.86 18.44 18.84 2.34 Million
12 May, 2024 18.4 18.6 18.4 18.52 745.28 Thousand
09 May, 2024 18.62 18.68 18.34 18.34 2.06 Million