Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 19.98 19.98 19.76 19.78 1.26 Million
19 Mar, 2024 19.56 20.0 19.52 19.8 2.9 Million
18 Mar, 2024 19.64 19.68 19.54 19.58 1.13 Million
17 Mar, 2024 19.8 19.82 19.62 19.66 1.6 Million
14 Mar, 2024 19.74 19.82 19.66 19.78 2.72 Million
13 Mar, 2024 19.8 19.9 19.7 19.72 1.55 Million
12 Mar, 2024 19.72 20.02 19.7 19.82 1.29 Million
11 Mar, 2024 19.8 19.88 19.66 19.72 833.81 Thousand
10 Mar, 2024 19.74 19.8 19.66 19.8 334 Thousand
07 Mar, 2024 19.9 19.9 19.58 19.74 1.5 Million