Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 18.68 18.68 18.4 18.44 496.61 Thousand
23 Nov, 2023 18.66 18.68 18.52 18.68 274.7 Thousand
22 Nov, 2023 18.5 18.66 18.34 18.66 498.37 Thousand
21 Nov, 2023 18.5 18.52 18.32 18.5 546.62 Thousand
20 Nov, 2023 18.6 18.62 18.4 18.46 2.3 Million
19 Nov, 2023 18.68 18.74 18.52 18.6 447.29 Thousand
16 Nov, 2023 18.78 18.8 18.42 18.5 1.54 Million
15 Nov, 2023 18.4 18.84 18.4 18.84 1.38 Million
14 Nov, 2023 18.52 18.54 18.3 18.32 1.23 Million
13 Nov, 2023 18.7 18.8 18.3 18.52 1.71 Million