Herfy Food Services Company (6002.SR)

SAR 24.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 30.65 31.25 30.6 30.75 124.99 Thousand
16 Oct, 2023 30.75 30.9 30.4 30.6 62.27 Thousand
15 Oct, 2023 30.9 30.9 30.3 30.75 80 Thousand
12 Oct, 2023 32.0 32.0 30.0 30.9 230.97 Thousand
11 Oct, 2023 31.85 32.35 30.0 32.25 138.08 Thousand
10 Oct, 2023 32.45 32.8 32.3 32.3 28.66 Thousand
09 Oct, 2023 32.3 32.5 32.1 32.5 26.7 Thousand
08 Oct, 2023 32.85 32.85 31.9 32.5 40.21 Thousand
05 Oct, 2023 32.45 33.0 32.45 32.85 37.5 Thousand
04 Oct, 2023 32.5 32.6 32.1 32.5 23.04 Thousand