Americana Restaurants International PLC (6015.SR)
SAR 2.22
(-0.45%)
SAR 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.95 | 3.95 | 3.85 | 3.87 | 6.53 Million |
| 10 Oct, 2023 | 3.98 | 4.0 | 3.9 | 3.95 | 6.78 Million |
| 09 Oct, 2023 | 4.07 | 4.11 | 3.94 | 3.95 | 11.74 Million |
| 08 Oct, 2023 | 4.19 | 4.19 | 4.0 | 4.07 | 4.07 Million |
| 05 Oct, 2023 | 4.22 | 4.23 | 4.19 | 4.19 | 3.26 Million |
| 04 Oct, 2023 | 4.24 | 4.27 | 4.19 | 4.22 | 4.83 Million |
| 03 Oct, 2023 | 4.12 | 4.25 | 4.1 | 4.24 | 9.53 Million |
| 02 Oct, 2023 | 4.2 | 4.21 | 4.11 | 4.12 | 5.24 Million |
| 01 Oct, 2023 | 4.2 | 4.21 | 4.17 | 4.19 | 1.83 Million |
| 28 Sep, 2023 | 4.24 | 4.25 | 4.19 | 4.19 | 3.72 Million |
9206
1293
BNPQF
000712
3719
AGIN