Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.22

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 20.1 20.14 19.42 19.5 406.87 Thousand
03 Mar, 2024 19.9 20.3 19.9 20.06 636.99 Thousand
29 Feb, 2024 20.22 20.66 19.74 19.86 1.06 Million
28 Feb, 2024 19.02 20.48 19.0 20.12 2.13 Million
27 Feb, 2024 18.9 19.14 18.76 19.08 303.34 Thousand
26 Feb, 2024 19.56 19.62 18.8 18.9 353.75 Thousand
25 Feb, 2024 19.26 19.6 19.2 19.4 210.69 Thousand
21 Feb, 2024 19.76 19.76 19.2 19.26 304.28 Thousand
20 Feb, 2024 19.32 19.84 19.28 19.54 519.77 Thousand
19 Feb, 2024 19.7 20.1 19.28 19.3 1 Million