Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.22

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 19.46 19.82 19.2 19.66 391.03 Thousand
04 Jan, 2024 19.3 19.42 18.98 19.28 298.6 Thousand
03 Jan, 2024 19.38 19.8 19.0 19.08 637.99 Thousand
02 Jan, 2024 18.76 19.6 18.6 19.38 1.17 Million
01 Jan, 2024 18.62 18.78 18.48 18.58 304.11 Thousand
31 Dec, 2023 18.2 18.68 18.2 18.6 503.97 Thousand
28 Dec, 2023 18.06 18.38 18.0 18.16 438.18 Thousand
27 Dec, 2023 17.76 18.22 17.76 18.0 344.49 Thousand
26 Dec, 2023 17.92 17.96 17.74 17.76 196.83 Thousand
25 Dec, 2023 17.98 18.0 17.88 17.92 214.35 Thousand