Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 38.35 38.6 38.15 38.45 2.51 Million
27 Nov, 2023 37.95 38.45 37.95 38.3 2.05 Million
26 Nov, 2023 38.1 38.2 37.9 37.9 1.49 Million
23 Nov, 2023 38.3 38.5 38.0 38.15 2.38 Million
22 Nov, 2023 38.3 38.55 38.05 38.3 2.38 Million
21 Nov, 2023 38.6 38.65 38.15 38.3 2.42 Million
20 Nov, 2023 39.05 39.1 38.5 38.65 5.97 Million
19 Nov, 2023 39.1 39.6 39.0 39.05 2.24 Million
16 Nov, 2023 38.75 39.25 38.55 39.2 5.13 Million
15 Nov, 2023 37.4 38.75 37.4 38.75 6.74 Million