Mobile Telecommunications Company Saudi Arabia (7030.SR)

SAR 12.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 13.08 13.12 12.84 12.92 8.97 Million
22 Apr, 2025 13.0 13.14 12.94 13.0 5.47 Million
21 Apr, 2025 13.04 13.36 13.0 13.06 10.11 Million
20 Apr, 2025 12.92 13.08 12.78 13.02 6.84 Million
17 Apr, 2025 13.1 13.16 12.72 12.78 11.13 Million
16 Apr, 2025 12.4 13.18 12.28 13.08 20.28 Million
15 Apr, 2025 12.26 12.42 12.2 12.38 6.85 Million
14 Apr, 2025 12.12 12.28 12.0 12.22 9.62 Million
13 Apr, 2025 11.66 12.1 11.66 12.1 9.6 Million
10 Apr, 2025 11.6 11.68 11.42 11.62 6.86 Million