Mobile Telecommunications Company Saudi Arabia (7030.SR)

SAR 12.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 13.36 13.42 13.26 13.36 1.76 Million
22 Jan, 2024 13.26 13.44 13.24 13.36 1.84 Million
21 Jan, 2024 13.3 13.36 13.22 13.26 1.78 Million
18 Jan, 2024 13.34 13.38 13.18 13.3 2.91 Million
17 Jan, 2024 13.66 13.68 13.28 13.38 5.71 Million
16 Jan, 2024 13.64 13.72 13.56 13.66 3.33 Million
15 Jan, 2024 13.7 13.72 13.56 13.64 3.24 Million
14 Jan, 2024 13.86 13.9 13.62 13.68 3.64 Million
11 Jan, 2024 14.02 14.1 13.88 13.92 3.97 Million
10 Jan, 2024 14.08 14.1 14.0 14.02 2.9 Million