Mobile Telecommunications Company Saudi Arabia (7030.SR)

SAR 12.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12.98 13.12 12.96 12.98 1.83 Million
16 Oct, 2023 12.94 13.04 12.88 12.98 1.37 Million
15 Oct, 2023 13.02 13.04 12.94 12.94 879.22 Thousand
12 Oct, 2023 12.9 13.1 12.9 13.0 1.18 Million
11 Oct, 2023 13.04 13.22 12.84 13.0 2.06 Million
10 Oct, 2023 12.96 13.24 12.96 13.1 1.53 Million
09 Oct, 2023 12.96 13.06 12.88 12.94 982.48 Thousand
08 Oct, 2023 13.04 13.16 12.9 12.96 2.46 Million
05 Oct, 2023 13.06 13.36 13.02 13.16 1.22 Million
04 Oct, 2023 13.26 13.36 13.1 13.1 1.05 Million