Etihad Atheeb Telecommunication Company (7040.SR)

SAR 99.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 39.19 41.02 38.65 40.41 5.43 Million
01 Oct, 2023 40.29 40.71 38.04 39.07 7.21 Million
28 Sep, 2023 35.85 38.89 35.67 38.89 6.23 Million
27 Sep, 2023 35.49 36.03 34.7 35.36 3.6 Million
26 Sep, 2023 36.34 37.31 35.18 35.49 4.46 Million
25 Sep, 2023 38.58 38.95 36.34 36.46 4.28 Million
21 Sep, 2023 136.0 139.2 127.0 127.0 1.95 Million
20 Sep, 2023 129.2 134.0 128.2 133.6 1.43 Million
19 Sep, 2023 124.0 131.4 121.0 128.0 1.88 Million
18 Sep, 2023 132.0 132.6 118.8 123.0 2.02 Million