Perfect Presentation for Commercial Services Company (7204.SR)

SAR 11.94

(-4.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 11.84 12.0 11.76 12.0 1.67 Million
24 Dec, 2023 11.73 11.84 11.65 11.83 1.18 Million
21 Dec, 2023 11.87 11.87 11.64 11.73 715.2 Thousand
20 Dec, 2023 11.74 11.87 11.6 11.87 1 Million
19 Dec, 2023 11.68 11.73 11.6 11.7 1.25 Million
18 Dec, 2023 11.85 11.89 11.66 11.66 1.49 Million
17 Dec, 2023 11.6 11.84 11.53 11.84 1.87 Million
14 Dec, 2023 11.69 11.69 11.51 11.59 769.95 Thousand
13 Dec, 2023 11.64 11.66 11.53 11.55 575.67 Thousand
12 Dec, 2023 11.64 11.75 11.49 11.64 1.14 Million