Allied Cooperative Insurance Group (8150.SR)

SAR 14.16

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 16.66 16.98 16.16 16.4 1.07 Million
17 Apr, 2025 15.56 16.22 15.56 16.22 508.42 Thousand
16 Apr, 2025 15.94 16.24 15.6 15.68 385.3 Thousand
15 Apr, 2025 16.58 16.88 15.9 15.94 1.06 Million
14 Apr, 2025 14.98 16.14 14.8 16.14 2.18 Million
13 Apr, 2025 14.38 14.7 14.14 14.68 445.48 Thousand
10 Apr, 2025 14.42 14.42 13.9 14.1 295.8 Thousand
09 Apr, 2025 13.96 14.12 13.4 13.46 290.95 Thousand
08 Apr, 2025 14.42 14.7 14.0 14.02 440.2 Thousand
07 Apr, 2025 12.52 14.4 12.42 14.02 1.19 Million