Allied Cooperative Insurance Group (8150.SR)

SAR 14.16

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 15.5 15.68 15.0 15.06 351.74 Thousand
03 Mar, 2025 15.98 16.2 15.5 15.64 204.3 Thousand
02 Mar, 2025 16.9 17.14 15.98 15.98 457.43 Thousand
27 Feb, 2025 16.4 17.28 16.4 16.86 1.01 Million
26 Feb, 2025 16.22 16.56 16.02 16.44 392.69 Thousand
25 Feb, 2025 16.28 16.74 15.74 16.2 737.59 Thousand
24 Feb, 2025 16.42 16.48 16.1 16.2 298.41 Thousand
20 Feb, 2025 16.3 16.44 16.0 16.32 321.52 Thousand
19 Feb, 2025 16.64 16.72 16.0 16.38 188.46 Thousand
18 Feb, 2025 16.54 16.86 16.54 16.64 271.89 Thousand