Chubb Arabia Cooperative Insurance Company (8240.SR)

SAR 41.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 19.36 19.84 19.36 19.76 67.69 Thousand
12 Nov, 2023 19.28 19.34 18.94 19.34 27.26 Thousand
09 Nov, 2023 19.26 19.34 18.9 18.9 21.94 Thousand
08 Nov, 2023 18.94 19.5 18.62 19.3 31.46 Thousand
07 Nov, 2023 19.02 19.06 18.68 18.78 17.02 Thousand
06 Nov, 2023 19.5 19.52 18.28 18.78 53.4 Thousand
05 Nov, 2023 19.6 19.6 19.2 19.2 57.75 Thousand
02 Nov, 2023 19.0 19.46 19.0 19.42 52.32 Thousand
01 Nov, 2023 18.84 19.0 18.6 19.0 61.34 Thousand
31 Oct, 2023 18.6 18.72 18.42 18.64 39.19 Thousand