Buruj Cooperative Insurance Company (8270.SR)

SAR 19.54

(-2.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 19.7 20.1 19.56 19.9 114.01 Thousand
02 Jan, 2025 19.88 20.0 19.54 19.68 150.86 Thousand
01 Jan, 2025 19.64 20.16 19.3 19.64 295.25 Thousand
31 Dec, 2024 20.0 20.12 19.54 19.66 269.68 Thousand
30 Dec, 2024 20.34 21.3 19.72 19.86 1.1 Million
29 Dec, 2024 18.3 20.1 18.16 20.1 1.55 Million
26 Dec, 2024 18.26 18.38 18.12 18.28 23.07 Thousand
25 Dec, 2024 18.1 18.38 18.1 18.26 16.66 Thousand
24 Dec, 2024 18.32 18.32 18.08 18.18 37.12 Thousand
23 Dec, 2024 18.2 18.4 18.0 18.28 78.92 Thousand