Buruj Cooperative Insurance Company (8270.SR)
SAR 19.54
(-2.98%)
SAR 19.54
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 20.48 | 20.94 | 19.5 | 19.54 | 376.89 Thousand |
| 30 Apr, 2025 | 19.28 | 21.18 | 19.28 | 20.14 | 661.03 Thousand |
| 29 Apr, 2025 | 19.5 | 19.7 | 19.1 | 19.28 | 71.86 Thousand |
| 28 Apr, 2025 | 19.68 | 19.9 | 19.46 | 19.5 | 87.43 Thousand |
| 27 Apr, 2025 | 18.74 | 20.36 | 18.74 | 19.52 | 479.43 Thousand |
| 24 Apr, 2025 | 18.46 | 18.76 | 18.46 | 18.74 | 57.42 Thousand |
| 23 Apr, 2025 | 18.8 | 18.8 | 18.5 | 18.64 | 28.79 Thousand |
| 22 Apr, 2025 | 18.52 | 18.9 | 18.32 | 18.32 | 16.55 Thousand |
| 21 Apr, 2025 | 18.98 | 18.98 | 18.5 | 18.84 | 25.33 Thousand |
| 20 Apr, 2025 | 18.8 | 19.06 | 18.52 | 18.8 | 32.5 Thousand |
UPL
UBL
8160
CYFRF
DEK
PA