Buruj Cooperative Insurance Company (8270.SR)
SAR 19.54
(-2.98%)
SAR 19.54
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 21.8 | 22.6 | 21.6 | 22.48 | 283.36 Thousand |
| 05 Mar, 2024 | 21.3 | 22.0 | 21.3 | 21.56 | 156.8 Thousand |
| 04 Mar, 2024 | 22.1 | 22.24 | 21.26 | 21.38 | 194.89 Thousand |
| 03 Mar, 2024 | 22.4 | 22.9 | 22.1 | 22.24 | 240.41 Thousand |
| 29 Feb, 2024 | 22.52 | 22.9 | 22.44 | 22.48 | 261.11 Thousand |
| 28 Feb, 2024 | 22.4 | 22.58 | 22.16 | 22.46 | 244.44 Thousand |
| 27 Feb, 2024 | 22.0 | 22.6 | 22.0 | 22.12 | 202.38 Thousand |
| 26 Feb, 2024 | 22.08 | 22.5 | 21.86 | 22.28 | 405.33 Thousand |
| 25 Feb, 2024 | 21.16 | 21.9 | 21.14 | 21.8 | 176.68 Thousand |
| 21 Feb, 2024 | 21.58 | 21.64 | 21.0 | 21.1 | 100.86 Thousand |
UPL
UBL
8160
CYFRF
DEK
PA