Buruj Cooperative Insurance Company (8270.SR)
SAR 19.54
(-2.98%)
SAR 19.54
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 22.18 | 23.14 | 22.06 | 22.82 | 902.72 Thousand |
| 08 Jan, 2024 | 22.66 | 22.8 | 22.22 | 22.22 | 451.8 Thousand |
| 07 Jan, 2024 | 22.34 | 23.14 | 21.94 | 22.3 | 1.38 Million |
| 04 Jan, 2024 | 20.38 | 22.2 | 20.1 | 22.08 | 1.29 Million |
| 03 Jan, 2024 | 20.86 | 21.16 | 20.34 | 20.34 | 391.55 Thousand |
| 02 Jan, 2024 | 19.96 | 21.16 | 19.9 | 20.76 | 863.12 Thousand |
| 01 Jan, 2024 | 19.2 | 20.46 | 19.0 | 19.96 | 691.13 Thousand |
| 31 Dec, 2023 | 19.3 | 19.38 | 19.0 | 19.14 | 145.39 Thousand |
| 28 Dec, 2023 | 19.2 | 19.2 | 18.98 | 19.16 | 127.58 Thousand |
| 27 Dec, 2023 | 18.98 | 19.26 | 18.84 | 19.14 | 187.88 Thousand |
UPL
UBL
8160
CYFRF
DEK
PA