Buruj Cooperative Insurance Company (8270.SR)
SAR 19.54
(-2.98%)
SAR 19.54
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 19.38 | 19.42 | 19.06 | 19.28 | 43.94 Thousand |
| 12 Oct, 2023 | 19.08 | 19.38 | 19.0 | 19.36 | 45.92 Thousand |
| 11 Oct, 2023 | 19.9 | 20.28 | 19.0 | 19.3 | 93.07 Thousand |
| 10 Oct, 2023 | 20.68 | 20.68 | 19.84 | 20.0 | 79.76 Thousand |
| 09 Oct, 2023 | 20.9 | 20.9 | 19.94 | 20.12 | 96.37 Thousand |
| 08 Oct, 2023 | 21.3 | 21.3 | 20.0 | 20.0 | 281.23 Thousand |
| 05 Oct, 2023 | 20.38 | 21.28 | 20.38 | 20.96 | 293.39 Thousand |
| 04 Oct, 2023 | 20.64 | 20.66 | 20.34 | 20.54 | 44.94 Thousand |
| 03 Oct, 2023 | 20.36 | 20.8 | 20.16 | 20.64 | 87.77 Thousand |
| 02 Oct, 2023 | 20.58 | 20.7 | 20.36 | 20.36 | 103.7 Thousand |
UPL
UBL
8160
CYFRF
DEK
PA