Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 12.96 12.96 12.96 12.96 2.00
14 May, 2025 12.96 12.96 12.96 12.96 10.00
13 May, 2025 12.96 12.96 12.96 12.96 -
12 May, 2025 12.96 12.96 12.96 12.96 -
11 May, 2025 12.96 12.96 12.96 12.96 8.00
08 May, 2025 12.96 12.96 12.96 12.96 105.00
07 May, 2025 12.96 12.96 12.96 12.96 -
06 May, 2025 12.96 12.96 12.96 12.96 -
05 May, 2025 12.96 12.96 12.96 12.96 -
04 May, 2025 12.96 12.96 12.96 12.96 848.00